ECAT

88,419 shares @ $13.59

37,606 shares @ $13.87

40,778 shares @ $13.94

33,774 shares @ $14.16

109,941 shares @ $14.52

54,395 shares @ $14.67

47,091 shares @ $14.75

26,597 shares @ $14.47

21,200 shares @ $14.58

126,171 shares @ $14.79

78,578 shares @ $15.01

174,550 shares @ $14.92

244,943 shares @ $15.15

79,819 shares @ $15.16

126,687 shares @ $15.21

59,356 shares @ $15.27

34,797 shares @ $15.09

13,913 shares @ $15.07

61,235 shares @ $15.03

45,888 shares @ $15.11

113,401 shares @ $15.06

50,600 shares @ $15.22

234,005 shares @ $15.47

156,858 shares @ $15.60

64,101 shares @ $15.60

96,973 shares @ $15.55

36,044 shares @ $15.29

131,090 shares @ $15.11

151,192 shares @ $15.28

143,707 shares @ $15.38

178,239 shares @ $15.55

157,827 shares @ $15.46

166,027 shares @ $15.44

105,896 shares @ $15.53

83,984 shares @ $15.54

44,054 shares @ $15.54

58,213 shares @ $15.50

35,831 shares @ $15.50

169,776 shares @ $15.38

102,837 shares @ $15.39

75,435 shares @ $15.94

80,452 shares @ $15.97

75,713 shares @ $15.89

11,153 shares @ $15.92

9,943 shares @ $15.75

12,660 shares @ $15.45

1,100 shares @ $15.57

54,394 shares @ $16.03