APP

33,406 shares @ $451.50

28,807 shares @ $452.50

26,877 shares @ $453.48

15,539 shares @ $450.53

10,678 shares @ $454.45

9,388 shares @ $457.46

8,133 shares @ $455.45

7,747 shares @ $456.53

4,439 shares @ $448.53

4,264 shares @ $458.52

3,487 shares @ $449.48

2,596 shares @ $459.37

1,709 shares @ $462.42

1,599 shares @ $463.41

1,493 shares @ $461.53

1,426 shares @ $447.49

1,246 shares @ $460.29

880 shares @ $464.54

102 shares @ $446.88

94 shares @ $465.27

20,910 shares @ $458.67

2,509 shares @ $453.60

600 shares @ $452.66

4,480 shares @ $459.37

4,120 shares @ $461.30

3,701 shares @ $462.37

3,680 shares @ $460.31

3,720 shares @ $455.18

3,610 shares @ $458.35

3,204 shares @ $463.33

3,061 shares @ $454.29

2,881 shares @ $456.28

2,602 shares @ $464.38

2,520 shares @ $457.36

2,440 shares @ $453.27

2,430 shares @ $449.38

2,346 shares @ $449.98

2,207 shares @ $465.40

1,680 shares @ $452.41

640 shares @ $466.22

400 shares @ $450.97

240 shares @ $467.41

38 shares @ $468.33

8,416 shares @ $461.74

5,032 shares @ $460.86

4,371 shares @ $459.95

3,079 shares @ $462.81

2,692 shares @ $475.26

2,330 shares @ $463.83

2,320 shares @ $458.89

2,156 shares @ $466.96

2,125 shares @ $467.86

2,120 shares @ $468.79

2,068 shares @ $474.25

2,082 shares @ $464.82

1,830 shares @ $473.27

1,755 shares @ $465.86

1,480 shares @ $476.25

1,235 shares @ $472.29

1,043 shares @ $469.98

1,026 shares @ $477.32

840 shares @ $471.00

680 shares @ $480.60

640 shares @ $457.96

280 shares @ $479.60

280 shares @ $478.30

120 shares @ $481.57

17,779 shares @ $477.56

7,515 shares @ $479.34

5,817 shares @ $474.78

4,925 shares @ $495.01

4,057 shares @ $476.23

2,915 shares @ $496.62

2,540 shares @ $477.56

2,128 shares @ $512.59

2,047 shares @ $489.40

2,055 shares @ $482.48

1,763 shares @ $510.20

1,624 shares @ $493.25

1,672 shares @ $477.28

1,672 shares @ $477.28

1,445 shares @ $481.00

1,140 shares @ $507.74

1,120 shares @ $501.71

1,036 shares @ $511.28

1,035 shares @ $506.47

1,073 shares @ $479.34

954 shares @ $503.17

840 shares @ $500.64

868 shares @ $478.11

868 shares @ $478.11

831 shares @ $474.78

744 shares @ $479.07

744 shares @ $479.07

704 shares @ $495.01

616 shares @ $514.43

586 shares @ $475.03

586 shares @ $475.03

580 shares @ $476.23

580 shares @ $476.23