CRWD

24,274 shares @ $411.07

19,367 shares @ $411.06

7,314 shares @ $411.10

6,582 shares @ $409.42

1,795 shares @ $416.43

1,589 shares @ $413.46

1,560 shares @ $415.62

1,316 shares @ $410.29

1,260 shares @ $412.55

1,138 shares @ $411.06

1,017 shares @ $414.71

706 shares @ $413.64

240 shares @ $410.46

120 shares @ $409.20

30 shares @ $417.20

30 shares @ $407.81

15,270 shares @ $412.83

2,520 shares @ $415.65

1,948 shares @ $414.88

1,942 shares @ $415.42

1,795 shares @ $416.71

1,670 shares @ $413.42

1,632 shares @ $414.47

1,590 shares @ $416.60

1,376 shares @ $413.70

1,304 shares @ $410.72

1,268 shares @ $409.62

969 shares @ $411.59

877 shares @ $421.75

710 shares @ $417.57

331 shares @ $408.53

330 shares @ $403.73

229 shares @ $407.39

210 shares @ $404.89

210 shares @ $402.55

180 shares @ $405.87

160 shares @ $417.16

143 shares @ $418.42

30 shares @ $421.33

30 shares @ $419.37

3,245 shares @ $435.52

1,356 shares @ $438.14

785 shares @ $438.95

473 shares @ $443.49

390 shares @ $437.94

330 shares @ $442.06

300 shares @ $445.71

300 shares @ $444.54

290 shares @ $446.47

291 shares @ $440.95

274 shares @ $439.25

223 shares @ $436.33

150 shares @ $439.56

600 shares @ $466.36

400 shares @ $465.52

360 shares @ $467.31

320 shares @ $452.70

240 shares @ $460.32

240 shares @ $450.72

160 shares @ $458.19

160 shares @ $453.88

120 shares @ $468.33

80 shares @ $470.82

80 shares @ $469.34

80 shares @ $463.98

80 shares @ $462.89

80 shares @ $456.97

836 shares @ $476.83

11,461 shares @ $479.78

10,316 shares @ $483.32

8,997 shares @ $479.78

5,540 shares @ $483.31

1,742 shares @ $483.98

1,530 shares @ $479.78

320 shares @ $482.09

320 shares @ $480.98

231 shares @ $485.12

200 shares @ $483.85

200 shares @ $477.21

120 shares @ $477.78

80 shares @ $475.57

20 shares @ $527.82

12 shares @ $526.59

12 shares @ $525.72