MORN

3,122 shares @ $182.32

7,012 shares @ $181.55

200 shares @ $182.92

38 shares @ $183.41

3,014 shares @ $178.61

1,615 shares @ $176.32

1,000 shares @ $176.90

752 shares @ $179.38

288 shares @ $182.69

200 shares @ $172.91

160 shares @ $181.81

121 shares @ $180.86

100 shares @ $174.58

3,650 shares @ $164.72

1,395 shares @ $162.32

1,102 shares @ $165.43

300 shares @ $163.46

231 shares @ $172.16

234 shares @ $168.38

130 shares @ $169.71

104 shares @ $170.77

78 shares @ $167.22

26 shares @ $172.87

2,298 shares @ $157.96

1,965 shares @ $160.51

1,286 shares @ $159.32

910 shares @ $161.36

442 shares @ $156.92

347 shares @ $162.43

2 shares @ $163.01

5,147 shares @ $161.10

1,461 shares @ $162.16

7,138 shares @ $161.86

112 shares @ $162.75

4,201 shares @ $159.11

1,278 shares @ $157.97

1,077 shares @ $159.95

181 shares @ $161.27

4,089 shares @ $160.53

1,786 shares @ $159.78

816 shares @ $161.46

513 shares @ $162.69

100 shares @ $162.41

2,676 shares @ $154.73

1,693 shares @ $155.73

1,424 shares @ $157.75

697 shares @ $156.79

613 shares @ $158.84

147 shares @ $159.75

6,116 shares @ $154.61

717 shares @ $155.64

106 shares @ $156.46

3,214 shares @ $162.84

1,129 shares @ $164.60

524 shares @ $165.88

3,854 shares @ $168.53

1,218 shares @ $170.34

780 shares @ $171.53

500 shares @ $172.67

2,412 shares @ $184.87

1,825 shares @ $185.83

777 shares @ $183.47

600 shares @ $188.12

454 shares @ $186.75

271 shares @ $182.40

125 shares @ $180.24

3,876 shares @ $180.88

1,975 shares @ $179.96

1,399 shares @ $181.76

439 shares @ $201.47

418 shares @ $203.34

600 shares @ $218.48