MPWR

9,080 shares @ $1005.18

5,154 shares @ $1000.81

3,360 shares @ $1009.63

3,194 shares @ $1017.22

2,440 shares @ $1029.21

2,200 shares @ $1023.00

166 shares @ $1035.60

80 shares @ $1041.12

30 shares @ $1095.07

12,731 shares @ $1155.71

4,992 shares @ $1159.84

4,001 shares @ $1164.92

3,640 shares @ $1205.82

2,076 shares @ $1168.80

1,440 shares @ $1217.12

1,440 shares @ $1200.81

1,240 shares @ $1210.11

600 shares @ $1194.34

480 shares @ $1180.79

200 shares @ $1173.39

160 shares @ $1188.23

14,578 shares @ $1197.20

6,079 shares @ $1192.67

2,799 shares @ $1177.67

2,104 shares @ $1188.17

1,987 shares @ $1172.92

1,542 shares @ $1182.82

1,533 shares @ $1167.62

1,366 shares @ $1163.71

649 shares @ $1202.28

363 shares @ $1158.71

200 shares @ $1179.97

16,080 shares @ $1141.88

6,325 shares @ $1136.75

4,302 shares @ $1132.01

3,864 shares @ $1145.90

1,215 shares @ $1151.11

880 shares @ $1176.04

694 shares @ $1154.96

360 shares @ $1161.41

280 shares @ $1197.26

400 shares @ $1212.16

54,923 shares @ $1171.16

22,875 shares @ $1171.16

22,875 shares @ $1171.16

22,875 shares @ $1171.16

21,725 shares @ $1171.16

379 shares @ $1133.47

322 shares @ $1132.67

320 shares @ $1130.48

241 shares @ $1134.41

240 shares @ $1129.28

240 shares @ $1128.43

220 shares @ $1110.58

200 shares @ $1126.58

198 shares @ $1131.70

120 shares @ $1136.35

120 shares @ $1135.49

80 shares @ $1139.49

80 shares @ $1137.81

80 shares @ $1127.39

80 shares @ $1120.77

40 shares @ $1122.56

40 shares @ $1117.11

650 shares @ $944.35

600 shares @ $930.86

539 shares @ $943.71

460 shares @ $938.52

406 shares @ $941.60

194 shares @ $930.86

120 shares @ $936.50

117 shares @ $939.75

80 shares @ $946.62

80 shares @ $935.33

80 shares @ $933.64

80 shares @ $927.61

74 shares @ $942.42

40 shares @ $945.00

40 shares @ $940.03

40 shares @ $934.74

280 shares @ $950.64

200 shares @ $953.70

197 shares @ $949.70

160 shares @ $951.60

83 shares @ $952.37

80 shares @ $955.08