ASA

40,222 shares @ $72.09

62,201 shares @ $71.10

25,939 shares @ $69.99

15,796 shares @ $65.91

15,423 shares @ $64.31

6,788 shares @ $66.45

28,333 shares @ $66.14

8,466 shares @ $64.27

21,708 shares @ $65.56

17,075 shares @ $74.59

57,165 shares @ $75.32

3,730 shares @ $73.15

1,400 shares @ $72.90

3,723 shares @ $66.08

4,541 shares @ $63.63

4,654 shares @ $63.35

5,000 shares @ $63.82

15,162 shares @ $64.52

9,508 shares @ $64.19

4,152 shares @ $62.03

2,479 shares @ $60.71

3,598 shares @ $59.78

3,280 shares @ $61.80

8,770 shares @ $60.32

8,782 shares @ $58.93

9,112 shares @ $59.99

6,892 shares @ $60.34

10,111 shares @ $58.81

714 shares @ $61.92

467 shares @ $60.76

2,524 shares @ $61.75

2,760 shares @ $60.85

3,881 shares @ $57.52

12,649 shares @ $57.49

5,846 shares @ $57.02

7,866 shares @ $58.10

13,696 shares @ $57.85

10,397 shares @ $54.09

7,542 shares @ $52.40

8,002 shares @ $53.22

15,408 shares @ $52.87

9,576 shares @ $53.37

8,078 shares @ $52.82

9,560 shares @ $53.46

7,283 shares @ $48.75

9,784 shares @ $46.94

27,496 shares @ $47.41

10,094 shares @ $48.16

2,268 shares @ $47.20