PAHC

13,950 shares @ $51.61

234 shares @ $52.21

50,994 shares @ $51.76

7,020 shares @ $52.17

46,275 shares @ $48.65

38,209 shares @ $47.91

19,138 shares @ $49.57

3,640 shares @ $45.42

3,171 shares @ $46.68

409 shares @ $44.47

3,520 shares @ $41.15

6,689 shares @ $41.25

2,971 shares @ $41.97

6,693 shares @ $40.09

6,772 shares @ $40.12

1,235 shares @ $40.55

11,875 shares @ $41.91

1,283 shares @ $42.68

14,687 shares @ $41.68

2,932 shares @ $40.02

3,258 shares @ $40.46

393 shares @ $41.14

7,551 shares @ $40.32

213 shares @ $40.16

328 shares @ $40.09

2,995 shares @ $41.22

2,757 shares @ $40.61

1,288 shares @ $40.19

3,520 shares @ $40.06

3,152 shares @ $41.16

368 shares @ $41.75

3,520 shares @ $40.77

3,520 shares @ $41.66

3,520 shares @ $42.54

5,280 shares @ $44.02

7,040 shares @ $43.93

3,459 shares @ $41.75

61 shares @ $42.32