PAHC

6,760 shares @ $56.79

280 shares @ $57.17

4,916 shares @ $56.00

1,572 shares @ $55.28

552 shares @ $56.86

6,523 shares @ $52.88

517 shares @ $53.59

4,977 shares @ $52.79

1,939 shares @ $51.78

124 shares @ $53.24

4,311 shares @ $51.80

3,598 shares @ $53.03

2,651 shares @ $53.64

5,280 shares @ $51.66

5,280 shares @ $48.91

6,329 shares @ $53.67

711 shares @ $54.28

7,040 shares @ $51.71

5,889 shares @ $51.27

1,151 shares @ $51.88

6,643 shares @ $51.38

397 shares @ $51.96

7,040 shares @ $50.26

6,824 shares @ $51.38

216 shares @ $51.97

7,040 shares @ $51.96

13,950 shares @ $51.61

234 shares @ $52.21

50,994 shares @ $51.76

7,020 shares @ $52.17

46,275 shares @ $48.65

38,209 shares @ $47.91

19,138 shares @ $49.57

3,640 shares @ $45.42

3,171 shares @ $46.68

409 shares @ $44.47

3,520 shares @ $41.15

6,689 shares @ $41.25

2,971 shares @ $41.97

6,693 shares @ $40.09

6,772 shares @ $40.12

1,235 shares @ $40.55

11,875 shares @ $41.91

1,283 shares @ $42.68

14,687 shares @ $41.68

2,932 shares @ $40.02

3,258 shares @ $40.46

393 shares @ $41.14

7,551 shares @ $40.32

213 shares @ $40.16

328 shares @ $40.09

2,995 shares @ $41.22

2,757 shares @ $40.61

1,288 shares @ $40.19

3,520 shares @ $40.06

3,152 shares @ $41.16

368 shares @ $41.75

3,520 shares @ $40.77

3,520 shares @ $41.66