RCL

152,515 shares @ $310.78

31,560 shares @ $312.53

25,910 shares @ $313.48

21,280 shares @ $311.22

14,211 shares @ $314.40

156,628 shares @ $318.64

106,947 shares @ $317.71

50,784 shares @ $319.54

20,617 shares @ $316.92

13,779 shares @ $320.35

7,271 shares @ $315.62

42,351 shares @ $317.33

42,240 shares @ $313.01

33,418 shares @ $318.08

24,360 shares @ $316.24

13,271 shares @ $314.11

9,724 shares @ $315.16

4,637 shares @ $318.87

104 shares @ $320.04

121,143 shares @ $316.59

93,423 shares @ $317.32

34,972 shares @ $313.26

26,450 shares @ $315.67

22,007 shares @ $312.56

16,020 shares @ $314.42

11,540 shares @ $311.42

9,720 shares @ $318.30

9,836 shares @ $310.58

3,640 shares @ $315.30

3,326 shares @ $319.41

3,320 shares @ $314.80

2,722 shares @ $317.54

2,480 shares @ $320.46

2,459 shares @ $316.85

1,173 shares @ $318.48

20 shares @ $310.12

63,365 shares @ $315.27

18,920 shares @ $314.56

11,397 shares @ $316.35

5,516 shares @ $313.49

4,651 shares @ $310.54

3,175 shares @ $311.43

2,007 shares @ $312.33

266 shares @ $317.08

58,976 shares @ $310.38

11,558 shares @ $315.64

10,595 shares @ $311.55

8,226 shares @ $316.15

3,708 shares @ $314.68

3,265 shares @ $317.10

3,125 shares @ $312.31

1,983 shares @ $313.40

466 shares @ $318.13

30,170 shares @ $318.99

22,179 shares @ $325.24

17,879 shares @ $318.46

17,111 shares @ $324.43

9,939 shares @ $322.34

2,473 shares @ $326.03

2,025 shares @ $317.26

1,180 shares @ $321.12

925 shares @ $323.28

659 shares @ $320.01

41,342 shares @ $323.59

35,272 shares @ $325.51

24,181 shares @ $322.71

23,567 shares @ $326.61

22,341 shares @ $324.71

10,496 shares @ $329.66

8,704 shares @ $327.47

7,854 shares @ $326.21

7,292 shares @ $328.65

6,196 shares @ $321.68

1,385 shares @ $327.18

609 shares @ $330.28

26,347 shares @ $328.59

16,158 shares @ $326.56

15,724 shares @ $328.48

14,389 shares @ $327.48

14,258 shares @ $325.54

14,038 shares @ $328.47

13,889 shares @ $326.57

13,691 shares @ $329.24

13,694 shares @ $325.46

13,241 shares @ $325.55

12,759 shares @ $327.46

12,710 shares @ $328.49

11,783 shares @ $319.28

11,035 shares @ $327.47

10,203 shares @ $330.18

10,186 shares @ $329.47

9,172 shares @ $326.63

9,024 shares @ $324.59

8,711 shares @ $329.49

7,849 shares @ $324.61

7,308 shares @ $326.52

7,080 shares @ $327.53

6,104 shares @ $325.50

5,792 shares @ $329.46

4,641 shares @ $323.38