VICR

18,960 shares @ $183.74

10,000 shares @ $185.00

8,411 shares @ $182.48

7,350 shares @ $181.57

5,279 shares @ $186.00

10,000 shares @ $180.10

7,900 shares @ $179.00

5,279 shares @ $181.00

3,134 shares @ $175.00

2,790 shares @ $176.00

13,126 shares @ $178.75

4,656 shares @ $181.71

4,680 shares @ $177.87

4,766 shares @ $174.64

3,999 shares @ $186.27

3,010 shares @ $176.00

2,579 shares @ $179.72

2,201 shares @ $180.62

1,958 shares @ $182.64

1,500 shares @ $184.67

1,101 shares @ $187.43

500 shares @ $188.89

12,262 shares @ $173.11

8,339 shares @ $172.26

5,325 shares @ $182.73

5,262 shares @ $183.59

4,342 shares @ $190.24

2,917 shares @ $189.78

2,599 shares @ $174.08

2,383 shares @ $181.86

1,421 shares @ $184.74

1,095 shares @ $185.60

956 shares @ $191.45

800 shares @ $175.27

600 shares @ $177.94

500 shares @ $179.94

400 shares @ $187.57

399 shares @ $186.90

400 shares @ $176.50

7,081 shares @ $197.36

7,105 shares @ $195.31

6,768 shares @ $198.31

6,506 shares @ $196.25

6,464 shares @ $194.39

5,668 shares @ $191.87

4,600 shares @ $199.65

3,138 shares @ $193.57

1,870 shares @ $200.18

800 shares @ $201.05

9,911 shares @ $189.24

9,612 shares @ $191.63

7,392 shares @ $188.42

6,535 shares @ $196.06

5,506 shares @ $190.07

4,694 shares @ $190.73

4,751 shares @ $187.16

2,677 shares @ $192.45

2,333 shares @ $186.42

1,668 shares @ $190.07

1,201 shares @ $193.40

800 shares @ $194.39

94 shares @ $196.41

15,020 shares @ $183.53

13,054 shares @ $185.47

8,522 shares @ $184.41

7,200 shares @ $186.48

2,703 shares @ $182.21

1,301 shares @ $187.63

800 shares @ $188.48

600 shares @ $178.06

400 shares @ $189.75

400 shares @ $179.07

8,291 shares @ $172.62

7,937 shares @ $170.93

6,926 shares @ $168.71

5,106 shares @ $171.76

5,100 shares @ $169.93

4,502 shares @ $167.62

3,714 shares @ $174.01

2,986 shares @ $175.25

2,638 shares @ $166.83

2,000 shares @ $174.00

1,500 shares @ $175.80

1,300 shares @ $165.21

16,970 shares @ $167.55

10,277 shares @ $166.77

6,848 shares @ $164.43

5,610 shares @ $169.15

5,378 shares @ $168.58

5,200 shares @ $173.20

4,100 shares @ $168.30

4,067 shares @ $164.61

3,700 shares @ $170.32

3,698 shares @ $165.52

3,400 shares @ $171.11

3,375 shares @ $170.67

3,370 shares @ $169.59

2,931 shares @ $166.45

2,846 shares @ $167.28

2,876 shares @ $165.13