LLY

40,956 shares @ $1103.31

34,434 shares @ $1102.41

24,362 shares @ $1105.46

21,042 shares @ $1104.40

20,668 shares @ $1101.42

20,447 shares @ $1099.36

16,650 shares @ $1107.37

14,937 shares @ $1100.46

13,701 shares @ $1106.42

13,247 shares @ $1108.41

9,573 shares @ $1098.55

9,053 shares @ $1113.77

8,513 shares @ $1109.32

7,684 shares @ $1086.75

6,408 shares @ $1097.41

4,652 shares @ $1112.43

4,342 shares @ $1114.37

3,575 shares @ $1090.18

3,464 shares @ $1110.37

2,737 shares @ $1116.69

2,210 shares @ $1115.76

2,085 shares @ $1111.21

1,322 shares @ $1093.58

1,224 shares @ $1091.05

1,072 shares @ $1092.56

1,070 shares @ $1087.80

930 shares @ $1088.97

895 shares @ $1085.11

475 shares @ $1095.74

420 shares @ $1094.70

1,390 shares @ $1085.01

3,593 shares @ $1085.04

2,629 shares @ $1085.17

240 shares @ $1085.04

18,254 shares @ $1092.06

11,854 shares @ $1101.45

9,249 shares @ $1109.45

9,050 shares @ $1093.16

8,527 shares @ $1100.34

7,794 shares @ $1107.48

7,456 shares @ $1102.35

6,545 shares @ $1099.48

6,508 shares @ $1086.94

6,274 shares @ $1103.58

6,246 shares @ $1094.03

5,927 shares @ $1091.12

5,604 shares @ $1086.07

5,589 shares @ $1087.96

5,284 shares @ $1088.91

5,196 shares @ $1104.41

5,043 shares @ $1108.71

4,639 shares @ $1098.32

4,198 shares @ $1097.44

3,662 shares @ $1106.57

3,069 shares @ $1084.70

2,494 shares @ $1105.32

2,481 shares @ $1073.73

2,083 shares @ $1094.79

1,907 shares @ $1089.85

1,606 shares @ $1081.90

1,340 shares @ $1110.53

1,260 shares @ $1079.37

1,061 shares @ $1096.33

882 shares @ $1076.00

800 shares @ $1077.99

651 shares @ $1080.73

160 shares @ $1082.93

120,016 shares @ $1068.17

14,105 shares @ $1069.48

2,954 shares @ $1073.60

2,778 shares @ $1070.35

1,710 shares @ $1071.37

744 shares @ $1072.78

23,916 shares @ $1059.66

10,492 shares @ $1061.56

9,871 shares @ $1050.27

9,729 shares @ $1058.46

9,051 shares @ $1062.52

8,576 shares @ $1063.57

7,582 shares @ $1060.53

5,506 shares @ $1051.48

5,064 shares @ $1057.58

3,378 shares @ $1064.43

2,885 shares @ $1052.36

2,495 shares @ $1055.45

1,987 shares @ $1053.46

1,629 shares @ $1054.42

1,546 shares @ $1056.40

1,459 shares @ $1065.57

160 shares @ $1066.15

16,845 shares @ $1050.36

6,701 shares @ $1051.37

6,047 shares @ $1052.55

3,702 shares @ $1053.52

3,188 shares @ $1054.51

665 shares @ $1055.39

96,516 shares @ $1050.21

28,768 shares @ $1051.43

21,107 shares @ $1052.54

13,820 shares @ $1053.47