WRB

15,406 shares @ $69.73

4,314 shares @ $70.30

280 shares @ $71.18

17,599 shares @ $71.88

2,401 shares @ $72.76

11,163 shares @ $71.45

9,289 shares @ $69.59

3,578 shares @ $70.50

21,884 shares @ $69.09

12,082 shares @ $69.92

35,952 shares @ $69.27

4,048 shares @ $70.32

15,694 shares @ $70.46

4,306 shares @ $71.39

13,472 shares @ $71.25

6,528 shares @ $70.79

22,415 shares @ $70.25

2,585 shares @ $69.77

31,653 shares @ $68.87

8,347 shares @ $67.75

237,062 shares @ $67.71

13,159 shares @ $68.42

195,000 shares @ $68.36

262,282 shares @ $68.08

27,718 shares @ $68.56

280,354 shares @ $67.58

28,577 shares @ $67.89

325,960 shares @ $67.40

11,987 shares @ $66.87

8,582 shares @ $68.56

2,671 shares @ $69.04

800 shares @ $65.86

293,611 shares @ $66.86

76,389 shares @ $67.88

201,081 shares @ $66.77

166,919 shares @ $67.18

330,000 shares @ $67.45

260,998 shares @ $67.60

59,002 shares @ $66.95

265,006 shares @ $67.75

44,994 shares @ $68.08

241,309 shares @ $68.03

58,691 shares @ $68.79

166,907 shares @ $68.67

68,093 shares @ $69.45

208,272 shares @ $69.23

21,728 shares @ $68.80

206,499 shares @ $68.15

118,501 shares @ $67.82

256,041 shares @ $68.73

161,176 shares @ $68.48

105,674 shares @ $69.56

8,150 shares @ $70.12

151,511 shares @ $70.32

39,302 shares @ $69.69

4,187 shares @ $68.79

254,622 shares @ $68.47

10,378 shares @ $69.20

122,931 shares @ $69.93

92,357 shares @ $70.21

153,686 shares @ $70.78

35,894 shares @ $70.23

11,350 shares @ $69.20

237,734 shares @ $69.35

230,000 shares @ $70.27

205,000 shares @ $70.83

205,000 shares @ $70.77

220,000 shares @ $70.56

220,000 shares @ $70.51

232,546 shares @ $70.31

2,027 shares @ $71.15

162,060 shares @ $70.33

39,940 shares @ $69.97

204,000 shares @ $69.50

204,350 shares @ $69.38